Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 15:38:431012 050,00912 150,00812 300,00612 302,00513 192,0013 492,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:38:431012 050,00912 150,00812 300,00612 302,00513 192,0013 492,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:38:391012 050,00912 150,00812 300,00612 302,00513 192,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:38:391012 050,00912 150,00812 300,00612 302,00513 192,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:38:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:38:39712 010,00512 050,00412 150,00312 300,00112 302,0013 526,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:37:591012 050,00912 150,00812 300,00612 302,00513 226,0013 526,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:37:551012 050,00912 150,00812 300,00612 302,00513 226,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:37:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:37:54712 010,00512 050,00412 150,00312 300,00112 302,0013 506,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:37:54712 010,00512 050,00412 150,00312 300,00112 302,0013 506,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:36:281012 050,00912 150,00812 300,00612 302,00513 206,0013 506,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:36:281012 050,00912 150,00812 300,00612 302,00513 206,0013 506,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:36:231012 050,00912 150,00812 300,00612 302,00513 206,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:36:23712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:36:23712 010,00512 050,00412 150,00312 300,00112 302,0013 474,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:35:431012 050,00912 150,00812 300,00612 302,00513 174,0013 474,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:35:381012 050,00912 150,00812 300,00612 302,00513 174,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:35:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:35:37712 010,00512 050,00412 150,00312 300,00112 302,0013 528,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:34:141012 050,00912 150,00812 300,00612 302,00513 228,0013 528,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:34:081012 050,00912 150,00812 300,00612 302,00513 228,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:34:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:34:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:34:08712 010,00512 050,00412 150,00312 300,00112 302,0013 500,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:34:08712 010,00512 050,00412 150,00312 300,00112 302,0013 500,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:33:281012 050,00912 150,00812 300,00612 302,00513 200,0013 500,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:33:241012 050,00912 150,00812 300,00612 302,00513 200,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:33:23712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:33:23712 010,00512 050,00412 150,00312 300,00112 302,0013 488,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:33:23712 010,00512 050,00412 150,00312 300,00112 302,0013 488,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:32:431012 050,00912 150,00812 300,00612 302,00513 188,0013 488,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:32:391012 050,00912 150,00812 300,00612 302,00513 188,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:32:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:32:39712 010,00512 050,00412 150,00312 300,00112 302,0013 532,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:31:581012 050,00912 150,00812 300,00612 302,00513 232,0013 532,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:31:551012 050,00912 150,00812 300,00612 302,00513 232,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:31:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:31:55712 010,00512 050,00412 150,00312 300,00112 302,0013 584,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:31:55712 010,00512 050,00412 150,00312 300,00112 302,0013 584,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:31:151012 050,00912 150,00812 300,00612 302,00513 284,0013 584,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:31:101012 050,00912 150,00812 300,00612 302,00513 284,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:31:10712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:31:10712 010,00512 050,00412 150,00312 300,00112 302,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:30:261012 050,00912 150,00812 300,00612 302,00513 360,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:30:231012 050,00912 150,00812 300,00612 302,00513 360,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:30:22712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:30:22712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:30:22712 010,00512 050,00412 150,00312 300,00112 302,0013 690,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:28:121012 050,00912 150,00812 300,00612 302,00513 390,0013 690,00514 400,00614 440,001614 500,001714 540,0018